Fiserv - Preço Das Ações

Preço das Ações
148.23
Mudança Diária
-2.11 -1.40%
Mensal
-3.95%
Anual
31.22%
Q2 Previsão
153.51
Preço Chg Dia Ano Data
Apple 190.01 0.04 0.02% 7.17% 2024-05-28
ACI Worldwide 34.76 -0.66 -1.86% 52.59% 2024-05-28
Accenture 297.29 -3.39 -1.13% -3.61% 2024-05-28
ADP 243.11 -5.45 -2.19% 15.70% 2024-05-28
Bread Financial Holdings 41.39 -0.49 -1.17% 42.09% 2024-05-28
Adyen 1,211.60 -22.20 -1.80% -19.08% 2024-05-28
Amazon 181.93 1.19 0.66% 49.54% 2024-05-28
American Express 236.99 -1.28 -0.54% 49.98% 2024-05-28
Cognizant Technology Solutions 66.84 -1.50 -2.20% 7.02% 2024-05-28
DXC Technology 15.21 -0.42 -2.66% -39.79% 2024-05-28
Euronet Worldwide 112.42 -2.60 -2.26% 0.22% 2024-05-28
Equifax 236.42 -3.65 -1.52% 14.14% 2024-05-28
EPAM Systems 176.93 -2.99 -1.66% -31.41% 2024-05-28
Evertec 35.51 0.23 0.65% 3.74% 2024-05-28
Meta 480.29 2.11 0.44% 82.95% 2024-05-28
Fidelity National Information Services 75.13 -2.56 -3.29% 39.21% 2024-05-28
Fiserv 148.23 -2.11 -1.40% 31.22% 2024-05-28
Corpay 263.85 -4.08 -1.52% 13.33% 2024-05-28
Genpact 33.25 -0.27 -0.79% -9.76% 2024-05-28
Global Payments 101.43 -1.40 -1.36% 2.32% 2024-05-28
IBM 169.62 -1.31 -0.77% 33.81% 2024-05-28
Infosys 1,463.00 -8.35 -0.57% 11.31% 2024-05-28
Intuit 600.70 -8.40 -1.38% 47.92% 2024-05-28
Jack Henry Associates 162.59 -5.98 -3.55% 9.44% 2024-05-28
Mastercard 444.46 -6.34 -1.41% 20.94% 2024-05-28
NCR 13.29 -0.16 -1.19% -9.23% 2024-05-28
Oracle 124.49 1.53 1.25% 18.39% 2024-05-28
Paychex 120.25 -4.00 -3.22% 12.02% 2024-05-28
PayPal 62.17 0.44 0.71% 0.19% 2024-05-28
Q2 62.39 0.12 0.19% 125.64% 2024-05-28
SAP 177.22 -3.20 -1.77% 45.41% 2024-05-28
Starbucks 77.67 -1.41 -1.79% -20.54% 2024-05-28
Square 66.12 -0.23 -0.34% 12.36% 2024-05-28
SS&C Technologies 60.98 -0.84 -1.36% 10.99% 2024-05-28
Visa 270.68 -3.74 -1.36% 22.13% 2024-05-28
WEX 184.75 -3.01 -1.60% 10.63% 2024-05-28
Walmart 65.04 -0.43 -0.66% 33.59% 2024-05-28
Wns Holdings 51.48 0.50 0.98% -34.74% 2024-05-28
Western Union 12.76 -0.09 -0.66% 9.62% 2024-05-28

Preço Dia Ano Data
US500 5306 1.32 0.02% 26.18% 2024-05-28
USND 17020 99.09 0.59% 30.75% 2024-05-28
US100 18891 61.09 0.32% 31.60% 2024-05-28